Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 86.89 86.92 86.70 86.81 1,072,989 -0.14(-0.16%)
Oct 30, 2014 87.02 87.15 86.91 86.95 1,649,521 +0.09(+0.10%)
Oct 29, 2014 87.03 87.08 86.58 86.86 1,757,919 -0.29(-0.33%)
Oct 28, 2014 87.27 87.30 87.10 87.15 933,450 -0.21(-0.25%)
Oct 27, 2014 87.25 87.27 87.27 87.36 1,055,572 +0.09(+0.10%)
Oct 24, 2014 87.29 87.47 87.22 87.27 821,246 +0.07(+0.09%)
Oct 23, 2014 87.31 87.35 87.05 87.20 1,550,550 -0.36(-0.42%)
Oct 22, 2014 87.49 87.58 87.39 87.56 1,151,537 -0.02(-0.03%)
Oct 21, 2014 87.62 87.78 87.54 87.58 2,387,161 -0.24(-0.27%)
Oct 20, 2014 87.94 87.96 87.75 87.82 1,889,892 +0.12(+0.14%)
Oct 17, 2014 87.73 87.83 87.52 87.70 1,383,215 -0.26(-0.29%)
Oct 16, 2014 88.64 88.71 87.82 87.96 2,161,542 -0.24(-0.27%)
Oct 15, 2014 87.70 90.00 87.99 88.20 2,657,669 +0.50(+0.57%)
Oct 14, 2014 87.54 87.73 87.43 87.70 2,657,580 +0.17(+0.20%)
Oct 13, 2014 87.22 87.57 87.15 87.53 2,509,546 +0.45(+0.52%)
Oct 10, 2014 86.87 87.11 86.82 87.07 5,656,176 +0.34(+0.39%)
Oct 09, 2014 86.82 86.94 86.72 86.73 7,074,868 -0.15(-0.17%)
Oct 08, 2014 86.63 86.90 86.37 86.88 3,268,716 +0.31(+0.35%)
Oct 07, 2014 86.34 86.61 86.25 86.58 1,729,729 +0.50(+0.59%)
Oct 06, 2014 85.94 86.18 85.87 86.07 1,453,801 +0.14(+0.16%)
Oct 03, 2014 85.74 85.94 85.64 85.93 1,402,331 -0.02(-0.03%)
Oct 02, 2014 86.17 86.28 85.94 85.96 2,521,361 -0.26(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.