Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.33	21.33	20.87	21.03	1,956,348	-0.05(-0.22%)
Oct 26, 2012	21.02	21.08	21.08	21.08	1,188,549	-0.05(-0.22%)
Oct 25, 2012	21.97	21.97	20.94	21.13	2,588,679	-0.54(-2.49%)
Oct 24, 2012	21.94	21.95	21.56	21.67	914,672	+0.04(+0.17%)
Oct 23, 2012	21.43	21.77	21.43	21.63	1,330,025	-0.27(-1.23%)
Oct 19, 2012	22.18	22.18	21.79	21.90	1,603,852	-0.07(-0.30%)
Oct 18, 2012	22.22	22.22	21.82	21.96	1,016,893	+0.04(+0.17%)
Oct 17, 2012	21.98	22.07	21.89	21.93	2,174,884	+0.02(+0.08%)
Oct 16, 2012	21.98	22.09	21.84	21.91	1,644,249	-0.13(-0.59%)
Oct 15, 2012	22.21	22.26	21.96	22.04	2,373,015	-0.18(-0.80%)
Oct 12, 2012	22.14	22.32	21.95	22.22	1,612,385	+0.11(+0.51%)
Oct 11, 2012	21.91	22.22	21.65	22.10	1,056,044	+0.29(+1.32%)
Oct 10, 2012	22.20	22.29	21.79	21.82	729,534	-0.50(-2.25%)
Oct 09, 2012	22.50	22.67	22.26	22.32	2,148,189	-0.24(-1.07%)
Oct 08, 2012	22.08	22.64	21.98	22.56	1,235,769	+0.42(+1.89%)
Oct 05, 2012	22.11	22.46	22.05	22.14	1,254,757	+0.20(+0.93%)
Oct 04, 2012	21.94	21.99	21.62	21.94	2,590,566	+0.23(+1.07%)
Oct 03, 2012	21.93	22.02	21.67	21.70	1,444,723	-0.20(-0.93%)
Oct 02, 2012	22.17	22.42	21.85	21.91	1,296,263	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.