Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.984 7.125 6.984 7.125 74,000 +0.05(+0.75%)
Oct 30, 2006 7.037 7.074 7.035 7.072 101,115 +0.05(+0.65%)
Oct 27, 2006 6.987 7.026 6.948 7.026 29,374 +0.06(+0.81%)
Oct 26, 2006 6.975 6.975 6.922 6.970 74,565 +0.04(+0.56%)
Oct 25, 2006 6.966 6.984 6.895 6.931 62,137 +0.00(+0.05%)
Oct 24, 2006 6.922 6.927 6.869 6.927 145,741 +0.03(+0.38%)
Oct 23, 2006 6.871 6.902 6.869 6.900 145,176 -0.00(-0.03%)
Oct 20, 2006 6.869 6.939 6.865 6.902 42,931 -0.00(-0.03%)
Oct 19, 2006 6.869 6.922 6.860 6.904 79,649 +0.04(+0.52%)
Oct 18, 2006 6.904 6.991 6.860 6.869 209,009 -0.04(-0.51%)
Oct 17, 2006 6.957 6.980 6.879 6.904 28,244 -0.09(-1.27%)
Oct 16, 2006 6.860 7.019 6.860 6.993 34,458 +0.09(+1.28%)
Oct 13, 2006 6.815 6.904 6.815 6.904 87,557 +0.04(+0.65%)
Oct 12, 2006 6.915 6.946 6.837 6.860 89,817 -0.01(-0.15%)
Oct 11, 2006 6.780 6.870 6.780 6.870 25,984 +0.05(+0.81%)
Oct 10, 2006 6.780 6.835 6.780 6.815 22,030 +0.03(+0.39%)
Oct 09, 2006 6.762 6.815 6.762 6.789 20,336 +0.01(+0.10%)
Oct 06, 2006 6.780 6.993 6.780 6.782 49,145 -0.04(-0.62%)
Oct 05, 2006 6.844 6.860 6.777 6.824 52,534 -0.02(-0.28%)
Oct 04, 2006 6.904 7.203 6.815 6.844 44,061 -0.06(-0.87%)
Oct 03, 2006 6.954 6.954 6.863 6.904 53,664 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.