Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.25	14.31	13.91	13.97	121,423	+0.12(+0.87%)
Oct 26, 2012	14.17	13.85	13.85	13.85	301,855	-0.35(-2.46%)
Oct 25, 2012	14.43	14.43	14.04	14.20	93,589	-0.03(-0.22%)
Oct 24, 2012	14.22	14.39	13.91	14.23	102,730	-0.01(-0.04%)
Oct 23, 2012	13.97	14.30	13.90	14.24	51,154	+0.15(+1.10%)
Oct 19, 2012	14.11	14.34	14.05	14.08	49,782	-0.03(-0.18%)
Oct 18, 2012	14.11	14.28	13.98	14.11	125,568	-0.11(-0.77%)
Oct 17, 2012	14.30	14.39	14.15	14.22	101,173	-0.07(-0.47%)
Oct 16, 2012	14.32	14.54	14.26	14.29	151,821	-0.00(-0.03%)
Oct 15, 2012	14.17	14.38	14.10	14.29	53,520	+0.16(+1.12%)
Oct 12, 2012	14.10	14.17	14.03	14.13	62,897	-0.01(-0.09%)
Oct 11, 2012	13.98	14.23	13.98	14.14	125,222	+0.21(+1.52%)
Oct 10, 2012	13.93	14.01	13.87	13.93	129,447	-0.02(-0.17%)
Oct 09, 2012	14.15	14.15	13.84	13.96	169,606	-0.14(-0.99%)
Oct 08, 2012	14.18	14.23	14.06	14.10	75,383	-0.07(-0.46%)
Oct 05, 2012	14.17	14.27	14.15	14.16	174,323	+0.03(+0.22%)
Oct 04, 2012	14.14	14.24	14.02	14.13	302,560	+0.01(+0.06%)
Oct 03, 2012	14.12	14.15	14.10	14.12	333,238	-0.00(-0.03%)
Oct 02, 2012	14.10	14.30	14.10	14.13	226,623	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.