Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	55.05	55.05	55.05	55.05	200	-1.80(-3.17%)
Oct 27, 2011	53.99	56.85	56.85	56.85	2,300	+2.10(+3.84%)
Oct 26, 2011	54.75	54.75	54.75	54.75	100	+0.95(+1.77%)
Oct 25, 2011	54.54	54.54	53.80	53.80	343	-0.80(-1.47%)
Oct 24, 2011	53.60	54.60	53.56	54.60	2,930	+1.92(+3.64%)
Oct 21, 2011	54.05	54.05	52.50	52.68	1,706	-2.22(-4.04%)
Oct 20, 2011	54.90	54.90	54.90	54.90	100	-0.05(-0.09%)
Oct 19, 2011	54.95	54.95	54.95	54.95	150	-0.05(-0.09%)
Oct 17, 2011	55.00	55.00	55.00	55.00	100	+0.65(+1.20%)
Oct 12, 2011	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Oct 11, 2011	52.97	55.25	52.97	54.35	8,598	+2.04(+3.90%)
Oct 10, 2011	52.31	52.31	52.31	52.31	100	-0.94(-1.77%)
Oct 07, 2011	53.19	53.52	53.00	53.25	616	-0.74(-1.37%)
Oct 06, 2011	54.99	54.99	53.99	53.99	986	-1.41(-2.54%)
Oct 05, 2011	55.00	55.89	54.99	55.40	2,860	-0.50(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.