Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	80.71	80.71	80.50	80.60	310	-1.55(-1.89%)
Oct 30, 2013	82.60	82.60	82.15	82.15	500	-0.45(-0.54%)
Oct 29, 2013	82.99	83.05	82.60	82.60	1,860	+0.00(+0.00%)
Oct 28, 2013	82.60	82.60	82.60	82.60	100	+0.10(+0.12%)
Oct 25, 2013	82.16	82.50	82.16	82.50	774	-0.02(-0.02%)
Oct 24, 2013	82.50	82.52	82.50	82.52	200	+0.26(+0.32%)
Oct 23, 2013	82.26	82.26	82.26	82.26	100	-0.77(-0.93%)
Oct 22, 2013	83.00	83.70	83.00	83.03	500	+0.48(+0.58%)
Oct 21, 2013	83.00	84.00	82.55	82.55	718	-0.45(-0.54%)
Oct 18, 2013	82.50	84.06	82.05	83.00	1,700	+0.30(+0.36%)
Oct 11, 2013	81.75	82.70	82.70	82.70	400	+1.20(+1.47%)
Oct 10, 2013	81.50	81.50	81.50	81.50	200	+0.52(+0.64%)
Oct 08, 2013	80.99	80.98	80.98	80.98	300	-1.08(-1.32%)
Oct 03, 2013	82.06	82.06	82.06	82.06	100	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.