Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	82.36	84.00	82.36	84.00	150	-0.33(-0.39%)
Oct 29, 2015	82.89	84.33	82.89	84.33	230	+1.08(+1.30%)
Oct 27, 2015	83.25	83.44	83.25	83.25	5	-0.75(-0.89%)
Oct 26, 2015	85.85	85.85	84.00	84.00	470	+0.50(+0.60%)
Oct 23, 2015	83.50	83.52	83.25	83.50	4,793	-0.91(-1.08%)
Oct 22, 2015	85.19	85.19	84.33	84.41	763	+0.51(+0.61%)
Oct 20, 2015	83.90	83.90	83.90	83.90	136	-1.10(-1.29%)
Oct 15, 2015	85.00	85.00	85.00	85.00	29	+1.47(+1.76%)
Oct 14, 2015	84.01	84.08	83.25	83.53	1,778	-0.42(-0.50%)
Oct 13, 2015	83.42	83.95	83.42	83.95	544	+1.20(+1.45%)
Oct 12, 2015	84.78	84.78	82.75	82.75	450	+0.75(+0.91%)
Oct 07, 2015	82.00	82.00	82.00	82.00	89	-2.59(-3.06%)
Oct 05, 2015	80.50	84.59	78.81	84.59	310	+2.09(+2.53%)
Oct 02, 2015	82.50	82.50	82.50	82.50	135	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.