Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.500 8.793 8.358 8.678 1,418,371 +0.11(+1.24%)
Oct 29, 2020 7.683 8.687 7.559 8.571 1,439,508 +1.12(+15.02%)
Oct 28, 2020 7.869 7.932 7.363 7.452 1,431,505 -0.65(-8.00%)
Oct 27, 2020 8.109 8.216 8.047 8.100 439,405 -0.03(-0.33%)
Oct 26, 2020 8.438 8.518 8.118 8.127 891,024 -0.50(-5.77%)
Oct 23, 2020 8.278 8.784 8.278 8.624 885,271 +0.47(+5.77%)
Oct 22, 2020 8.456 8.527 8.074 8.154 672,605 -0.28(-3.37%)
Oct 21, 2020 8.438 8.553 8.367 8.438 924,145 -0.01(-0.11%)
Oct 20, 2020 8.482 8.660 8.420 8.447 451,389 +0.12(+1.39%)
Oct 19, 2020 8.411 8.775 8.322 8.331 603,995 +0.01(+0.11%)
Oct 16, 2020 8.322 8.544 8.260 8.322 784,956 +0.00(+0.00%)
Oct 15, 2020 7.878 8.411 7.727 8.322 796,500 +0.23(+2.85%)
Oct 14, 2020 7.958 8.261 7.914 8.092 632,905 +0.24(+3.05%)
Oct 13, 2020 8.038 8.109 7.852 7.852 459,441 -0.28(-3.49%)
Oct 12, 2020 8.038 8.216 7.985 8.136 482,474 +0.09(+1.10%)
Oct 09, 2020 8.243 8.349 8.012 8.047 658,971 -0.10(-1.20%)
Oct 08, 2020 8.056 8.207 7.991 8.145 1,203,101 +0.21(+2.69%)
Oct 07, 2020 7.665 7.998 7.581 7.932 1,278,268 +0.48(+6.44%)
Oct 06, 2020 7.639 7.710 7.425 7.452 911,621 -0.04(-0.47%)
Oct 05, 2020 7.461 7.559 7.416 7.488 824,554 +0.16(+2.18%)
Oct 02, 2020 6.839 7.380 6.839 7.328 986,487 +0.30(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.