Indicators

Regions Financial (NY: RF )

18.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.688	4.695	4.490	4.603	36,247,376	-0.04(-0.91%)
Oct 26, 2012	4.660	4.646	4.646	4.646	37,756,084	-0.02(-0.45%)
Oct 25, 2012	4.596	4.667	4.526	4.667	37,580,356	+0.11(+2.32%)
Oct 24, 2012	4.653	4.681	4.504	4.561	42,941,844	-0.06(-1.22%)
Oct 23, 2012	4.639	4.730	4.547	4.617	111,627,920	-0.42(-8.27%)
Oct 19, 2012	5.083	5.098	4.949	5.034	27,825,064	-0.06(-1.18%)
Oct 18, 2012	5.098	5.189	5.048	5.094	30,882,276	+0.02(+0.49%)
Oct 17, 2012	5.041	5.140	4.999	5.069	34,021,320	+0.05(+0.98%)
Oct 16, 2012	5.232	5.260	4.974	5.020	41,785,464	-0.20(-3.79%)
Oct 15, 2012	5.175	5.225	5.076	5.218	28,876,432	+0.08(+1.51%)
Oct 12, 2012	5.267	5.313	5.119	5.140	31,212,448	-0.24(-4.46%)
Oct 11, 2012	5.408	5.429	5.366	5.380	17,080,868	+0.05(+0.93%)
Oct 10, 2012	5.239	5.366	5.239	5.331	21,703,092	+0.08(+1.62%)
Oct 09, 2012	5.302	5.331	5.232	5.246	17,233,808	-0.05(-0.93%)
Oct 08, 2012	5.302	5.366	5.274	5.295	13,963,642	-0.05(-0.92%)
Oct 05, 2012	5.366	5.451	5.302	5.345	25,476,350	+0.05(+0.87%)
Oct 04, 2012	5.189	5.387	5.179	5.299	63,446,144	+0.13(+2.53%)
Oct 03, 2012	5.083	5.239	5.048	5.168	23,704,884	+0.11(+2.09%)
Oct 02, 2012	5.076	5.083	5.013	5.062	17,166,284	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.