Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.15 19.28 18.64 19.20 104,124 +0.15(+0.79%)
Oct 30, 2013 19.40 19.40 18.91 19.05 155,079 -0.36(-1.85%)
Oct 29, 2013 20.01 20.14 19.12 19.41 438,470 -1.03(-5.04%)
Oct 28, 2013 20.64 20.67 20.36 20.44 160,542 -0.20(-0.97%)
Oct 25, 2013 20.70 20.98 20.58 20.64 157,073 +0.01(+0.05%)
Oct 24, 2013 20.77 20.77 20.41 20.63 162,012 +0.04(+0.19%)
Oct 23, 2013 20.01 20.65 20.01 20.59 160,453 +0.29(+1.43%)
Oct 22, 2013 19.85 20.31 19.85 20.30 162,358 +0.52(+2.63%)
Oct 21, 2013 19.97 19.97 19.56 19.78 69,421 -0.11(-0.55%)
Oct 18, 2013 19.86 19.95 19.67 19.89 99,664 +0.24(+1.22%)
Oct 17, 2013 18.87 19.72 18.87 19.65 248,745 +0.81(+4.30%)
Oct 16, 2013 18.64 18.93 18.45 18.84 106,770 +0.19(+1.02%)
Oct 15, 2013 18.66 18.71 18.46 18.65 75,556 +0.10(+0.54%)
Oct 14, 2013 18.71 18.78 18.50 18.55 144,650 -0.20(-1.07%)
Oct 11, 2013 18.71 18.86 18.68 18.75 92,747 +0.04(+0.21%)
Oct 10, 2013 18.55 18.77 18.45 18.71 159,295 +0.46(+2.52%)
Oct 09, 2013 18.76 18.76 18.25 18.25 492,758 -1.00(-5.22%)
Oct 08, 2013 19.78 19.78 19.13 19.25 338,073 -0.32(-1.61%)
Oct 07, 2013 19.51 19.68 19.38 19.57 298,582 -0.25(-1.26%)
Oct 04, 2013 19.71 19.82 19.50 19.82 225,713 +0.16(+0.81%)
Oct 03, 2013 20.01 20.01 19.58 19.66 294,900 -0.47(-2.33%)
Oct 02, 2013 20.00 20.14 19.91 20.13 170,277 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.