Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.04 21.12 20.90 21.09 169,598 +0.22(+1.05%)
Oct 30, 2014 20.58 22.32 20.57 20.87 92,384 +0.25(+1.21%)
Oct 29, 2014 21.12 21.12 20.37 20.62 412,630 -0.41(-1.95%)
Oct 28, 2014 20.80 21.10 20.76 21.03 168,812 +0.18(+0.86%)
Oct 27, 2014 20.79 20.89 20.76 20.85 189,092 +0.09(+0.43%)
Oct 24, 2014 20.64 20.80 20.51 20.76 136,159 +0.09(+0.44%)
Oct 23, 2014 20.98 20.98 20.61 20.67 188,492 -0.05(-0.24%)
Oct 22, 2014 20.86 21.12 20.72 20.72 250,357 -0.14(-0.67%)
Oct 21, 2014 20.66 20.96 20.51 20.86 201,533 +0.36(+1.76%)
Oct 20, 2014 20.37 20.50 20.23 20.50 163,433 +0.20(+0.99%)
Oct 17, 2014 20.33 20.45 20.16 20.30 187,523 +0.10(+0.50%)
Oct 16, 2014 20.03 20.32 19.80 20.20 220,227 +0.04(+0.20%)
Oct 15, 2014 20.46 20.55 19.73 20.16 656,790 -0.20(-0.98%)
Oct 14, 2014 20.29 20.50 20.18 20.36 212,182 +0.13(+0.64%)
Oct 13, 2014 20.15 20.48 20.15 20.23 268,475 +0.11(+0.55%)
Oct 10, 2014 20.38 20.58 20.10 20.12 180,184 -0.15(-0.74%)
Oct 09, 2014 20.43 20.75 20.22 20.27 305,012 -0.13(-0.64%)
Oct 08, 2014 19.98 20.42 19.80 20.40 428,113 -0.39(-1.88%)
Oct 07, 2014 20.66 20.96 20.47 20.79 552,831 +0.12(+0.58%)
Oct 06, 2014 20.41 20.76 20.41 20.67 282,036 +0.26(+1.27%)
Oct 03, 2014 20.24 20.43 20.22 20.41 201,676 +0.18(+0.89%)
Oct 02, 2014 20.53 20.53 19.94 20.23 325,255 -0.28(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.