Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.77 13.77 13.50 13.61 274,847 -0.13(-0.95%)
Oct 29, 2015 13.98 13.98 13.58 13.74 126,203 -0.20(-1.43%)
Oct 28, 2015 13.90 14.08 13.51 13.94 243,644 +0.13(+0.94%)
Oct 27, 2015 14.41 14.42 13.68 13.81 330,248 -0.65(-4.50%)
Oct 26, 2015 14.64 14.65 14.43 14.46 105,098 -0.10(-0.71%)
Oct 23, 2015 14.62 14.73 14.44 14.56 148,254 -0.06(-0.39%)
Oct 22, 2015 14.50 14.79 14.45 14.62 279,289 +0.11(+0.76%)
Oct 21, 2015 14.74 14.80 14.51 14.51 264,361 -0.13(-0.89%)
Oct 20, 2015 14.46 14.68 14.46 14.64 97,799 +0.02(+0.14%)
Oct 19, 2015 14.57 14.69 14.55 14.62 67,559 +0.07(+0.48%)
Oct 16, 2015 14.64 14.68 14.50 14.55 292,334 +0.00(+0.00%)
Oct 15, 2015 14.56 14.57 14.17 14.55 819,018 +0.03(+0.22%)
Oct 14, 2015 14.73 14.76 14.48 14.52 349,585 -0.17(-1.17%)
Oct 13, 2015 14.87 14.96 14.60 14.69 267,043 -0.29(-1.94%)
Oct 12, 2015 14.94 15.09 14.90 14.98 115,441 +0.11(+0.71%)
Oct 09, 2015 15.16 15.16 14.77 14.88 177,900 -0.07(-0.50%)
Oct 08, 2015 14.90 15.04 14.78 14.95 250,775 -0.58(-3.73%)
Oct 07, 2015 15.32 15.60 15.27 15.53 266,930 +0.31(+2.04%)
Oct 06, 2015 15.33 15.40 15.19 15.22 409,709 -0.02(-0.13%)
Oct 05, 2015 14.78 15.28 14.76 15.24 273,538 +0.65(+4.46%)
Oct 02, 2015 14.37 14.62 14.25 14.59 279,703 +0.16(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.