Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.06 17.14 16.80 16.90 392,839 -0.10(-0.59%)
Oct 30, 2017 17.50 16.91 17.00 338,402 -0.33(-1.90%)
Oct 27, 2017 17.04 17.38 16.65 17.33 430,623 +0.32(+1.88%)
Oct 26, 2017 17.60 17.77 16.93 17.01 707,244 -0.68(-3.84%)
Oct 25, 2017 18.07 18.12 17.42 17.69 851,542 -0.39(-2.13%)
Oct 24, 2017 18.14 18.30 18.05 18.08 232,364 -0.08(-0.47%)
Oct 23, 2017 18.50 18.55 18.00 18.16 261,862 -0.34(-1.84%)
Oct 20, 2017 18.60 18.62 18.39 18.50 175,844 -0.05(-0.27%)
Oct 19, 2017 18.50 18.55 18.32 18.55 164,312 +0.05(+0.27%)
Oct 18, 2017 18.51 18.56 18.45 18.50 132,853 +0.05(+0.27%)
Oct 17, 2017 18.38 18.52 18.37 18.45 198,948 +0.03(+0.16%)
Oct 16, 2017 18.38 18.55 18.37 18.42 136,585 +0.03(+0.16%)
Oct 13, 2017 18.33 18.42 18.21 18.39 138,110 +0.20(+1.10%)
Oct 12, 2017 18.20 18.28 18.08 18.19 372,808 -0.72(-3.81%)
Oct 11, 2017 18.95 18.97 18.88 18.91 279,043 +0.08(+0.42%)
Oct 10, 2017 18.91 18.93 18.79 18.83 316,709 +0.01(+0.05%)
Oct 09, 2017 18.77 18.97 18.77 18.82 268,288 +0.05(+0.27%)
Oct 06, 2017 19.14 19.14 18.63 18.77 435,412 -0.39(-2.04%)
Oct 05, 2017 19.17 19.30 19.10 19.16 237,839 +0.09(+0.47%)
Oct 04, 2017 19.10 19.10 18.92 19.07 192,559 +0.06(+0.32%)
Oct 03, 2017 19.00 19.06 18.90 19.01 247,998 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.