Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.34 14.59 14.27 14.41 251,269 -0.04(-0.28%)
Oct 30, 2018 13.96 14.45 13.95 14.45 489,688 +0.51(+3.66%)
Oct 29, 2018 14.13 14.44 13.91 13.94 239,656 -0.07(-0.50%)
Oct 26, 2018 14.49 14.49 13.78 14.01 468,000 -0.53(-3.65%)
Oct 25, 2018 14.27 14.54 14.07 14.54 299,318 +0.37(+2.61%)
Oct 24, 2018 14.00 14.28 13.92 14.17 330,701 +0.17(+1.21%)
Oct 23, 2018 14.20 14.22 13.82 14.00 622,193 -0.23(-1.62%)
Oct 22, 2018 14.25 14.37 14.10 14.23 560,889 +0.09(+0.64%)
Oct 19, 2018 14.26 14.29 14.01 14.14 149,700 -0.06(-0.42%)
Oct 18, 2018 14.42 14.54 14.16 14.20 139,230 -0.20(-1.39%)
Oct 17, 2018 14.50 14.51 14.30 14.40 248,084 -0.10(-0.69%)
Oct 16, 2018 14.17 14.50 14.00 14.50 409,376 +0.45(+3.20%)
Oct 15, 2018 13.95 14.29 13.71 14.05 594,574 +0.10(+0.72%)
Oct 12, 2018 14.29 14.39 13.76 13.95 571,100 -0.15(-1.06%)
Oct 11, 2018 14.50 14.68 14.10 14.10 625,129 -0.95(-6.31%)
Oct 10, 2018 15.70 15.72 15.05 15.05 450,260 -0.65(-4.14%)
Oct 09, 2018 15.40 15.80 15.23 15.70 455,057 +0.35(+2.28%)
Oct 08, 2018 15.25 15.35 15.07 15.35 306,397 +0.25(+1.66%)
Oct 05, 2018 15.19 15.43 15.01 15.10 319,500 -0.08(-0.53%)
Oct 04, 2018 15.55 15.55 15.00 15.18 633,176 -0.38(-2.44%)
Oct 03, 2018 15.65 15.75 15.50 15.56 264,667 -0.03(-0.19%)
Oct 02, 2018 15.54 15.69 15.51 15.59 286,615 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.