Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.942 5.956 5.898 5.952 181,119 +0.03(+0.52%)
Oct 28, 2005 5.912 5.922 5.891 5.922 155,203 +0.02(+0.29%)
Oct 27, 2005 5.881 5.908 5.874 5.905 174,640 +0.02(+0.40%)
Oct 26, 2005 5.942 5.952 5.844 5.881 306,577 -0.06(-0.97%)
Oct 25, 2005 5.935 5.942 5.908 5.939 294,797 +0.01(+0.23%)
Oct 24, 2005 5.932 5.934 5.891 5.925 301,276 +0.05(+0.81%)
Oct 21, 2005 5.820 5.901 5.806 5.878 249,149 +0.07(+1.23%)
Oct 20, 2005 5.800 5.806 5.718 5.806 370,190 +0.03(+0.59%)
Oct 19, 2005 5.830 5.868 5.762 5.772 365,478 -0.08(-1.45%)
Oct 18, 2005 5.891 5.908 5.827 5.857 305,105 -0.04(-0.75%)
Oct 17, 2005 5.922 5.922 5.874 5.901 182,297 -0.02(-0.29%)
Oct 14, 2005 5.888 5.925 5.840 5.918 212,336 +0.06(+1.10%)
Oct 13, 2005 5.966 5.966 5.834 5.854 306,872 -0.12(-1.93%)
Oct 12, 2005 5.993 6.024 5.932 5.969 283,017 -0.04(-0.73%)
Oct 11, 2005 5.969 6.014 5.966 6.014 142,834 +0.03(+0.57%)
Oct 10, 2005 5.966 6.000 5.963 5.980 178,468 -0.01(-0.11%)
Oct 07, 2005 5.946 6.000 5.946 5.986 169,044 +0.02(+0.28%)
Oct 06, 2005 6.003 6.017 5.952 5.969 270,059 -0.05(-0.79%)
Oct 05, 2005 6.027 6.044 5.993 6.017 184,947 -0.00(-0.06%)
Oct 04, 2005 6.051 6.058 6.010 6.020 266,230 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.