Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.986 6.027 5.973 5.976 184,069 -0.01(-0.23%)
Oct 30, 2007 6.010 6.037 5.983 5.990 135,769 -0.05(-0.90%)
Oct 29, 2007 6.030 6.044 6.010 6.044 131,057 +0.02(+0.39%)
Oct 26, 2007 5.976 6.024 5.976 6.020 219,704 +0.04(+0.74%)
Oct 25, 2007 6.027 6.027 5.976 5.976 233,252 -0.03(-0.51%)
Oct 24, 2007 6.010 6.013 5.990 6.007 216,170 -0.02(-0.28%)
Oct 23, 2007 6.037 6.054 5.996 6.024 134,591 -0.00(-0.06%)
Oct 22, 2007 6.027 6.085 5.990 6.027 270,949 +0.01(+0.17%)
Oct 19, 2007 6.051 6.051 5.979 6.017 274,483 -0.05(-0.89%)
Oct 18, 2007 6.125 6.125 6.058 6.071 180,829 -0.05(-0.78%)
Oct 17, 2007 6.112 6.136 6.098 6.119 240,909 +0.01(+0.22%)
Oct 16, 2007 6.146 6.146 6.085 6.105 154,912 -0.04(-0.72%)
Oct 15, 2007 6.180 6.180 6.139 6.149 122,221 -0.02(-0.38%)
Oct 12, 2007 6.193 6.195 6.146 6.173 126,345 -0.02(-0.33%)
Oct 11, 2007 6.231 6.231 6.176 6.193 139,892 -0.05(-0.82%)
Oct 10, 2007 6.241 6.244 6.224 6.244 132,235 +0.00(+0.05%)
Oct 09, 2007 6.227 6.241 6.197 6.241 215,287 +0.02(+0.27%)
Oct 08, 2007 6.187 6.227 6.187 6.224 178,767 +0.04(+0.60%)
Oct 05, 2007 6.224 6.241 6.187 6.187 199,678 -0.03(-0.44%)
Oct 04, 2007 6.231 6.244 6.214 6.214 166,987 -0.02(-0.38%)
Oct 03, 2007 6.241 6.244 6.214 6.237 127,817 -0.00(-0.05%)
Oct 02, 2007 6.166 6.251 6.166 6.241 319,249 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.