Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.154 3.192 3.148 3.178 360,571 +0.06(+1.85%)
Oct 30, 2008 3.158 3.178 3.097 3.121 367,866 +0.06(+2.11%)
Oct 29, 2008 3.049 3.083 2.991 3.056 317,274 +0.07(+2.27%)
Oct 28, 2008 2.958 2.998 2.941 2.988 292,959 +0.05(+1.73%)
Oct 27, 2008 2.974 2.974 2.893 2.937 188,019 -0.02(-0.69%)
Oct 24, 2008 2.842 2.985 2.842 2.958 324,256 -0.04(-1.47%)
Oct 23, 2008 2.971 3.063 2.961 3.002 333,857 +0.01(+0.45%)
Oct 22, 2008 3.121 3.148 2.958 2.988 432,642 -0.15(-4.86%)
Oct 21, 2008 3.161 3.209 3.121 3.141 312,170 -0.06(-1.91%)
Oct 20, 2008 3.104 3.219 3.090 3.202 471,870 +0.12(+3.97%)
Oct 17, 2008 2.961 3.093 2.930 3.080 381,555 +0.02(+0.78%)
Oct 16, 2008 2.958 3.070 2.930 3.056 397,225 +0.06(+2.16%)
Oct 15, 2008 3.250 3.256 2.988 2.991 472,465 -0.27(-8.23%)
Oct 14, 2008 3.192 3.287 3.154 3.260 747,183 +0.18(+5.73%)
Oct 13, 2008 2.652 3.148 2.652 3.083 938,996 +0.47(+17.92%)
Oct 10, 2008 2.526 2.716 2.377 2.615 1,285,170 -0.20(-7.01%)
Oct 09, 2008 2.954 2.991 2.754 2.812 505,281 -0.17(-5.69%)
Oct 08, 2008 3.121 3.121 2.886 2.981 701,067 -0.21(-6.60%)
Oct 07, 2008 3.263 3.288 3.130 3.192 441,669 -0.04(-1.36%)
Oct 06, 2008 3.450 3.450 3.063 3.236 458,249 -0.25(-7.30%)
Oct 03, 2008 3.562 3.565 3.480 3.491 163,313 +0.00(+0.00%)
Oct 02, 2008 3.525 3.548 3.457 3.491 287,108 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.