Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.532	4.543	4.500	4.504	322,789	-0.02(-0.48%)
Oct 28, 2010	4.587	4.587	4.500	4.525	205,493	-0.03(-0.71%)
Oct 27, 2010	4.529	4.558	4.514	4.558	281,053	+0.01(+0.32%)
Oct 25, 2010	4.529	4.543	4.511	4.543	362,459	+0.02(+0.40%)
Oct 22, 2010	4.543	4.561	4.493	4.525	656,983	-0.04(-0.84%)
Oct 21, 2010	4.525	4.572	4.518	4.563	652,309	+0.03(+0.68%)
Oct 20, 2010	4.496	4.536	4.482	4.532	669,917	+0.03(+0.56%)
Oct 19, 2010	4.561	4.561	4.486	4.507	369,977	-0.05(-1.19%)
Oct 18, 2010	4.568	4.601	4.511	4.561	632,480	-0.05(-1.09%)
Oct 15, 2010	4.680	4.680	4.587	4.612	831,856	-0.07(-1.46%)
Oct 14, 2010	4.550	4.680	4.536	4.680	510,772	+0.12(+2.69%)
Oct 13, 2010	4.543	4.565	4.511	4.558	415,485	+0.03(+0.66%)
Oct 12, 2010	4.445	4.528	4.428	4.528	638,533	+0.07(+1.53%)
Oct 11, 2010	4.413	4.460	4.406	4.460	380,242	+0.04(+0.89%)
Oct 08, 2010	4.420	4.420	4.381	4.420	217,081	+0.01(+0.24%)
Oct 07, 2010	4.406	4.410	4.367	4.410	182,476	+0.01(+0.33%)
Oct 06, 2010	4.410	4.410	4.374	4.395	315,794	-0.00(-0.08%)
Oct 05, 2010	4.417	4.417	4.370	4.399	413,209	+0.00(+0.08%)
Oct 04, 2010	4.402	4.402	4.367	4.395	181,004	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.