Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.645 -0.015 (-0.16%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.003 5.023 4.897 4.976 243,918 -0.04(-0.85%)
Oct 28, 2011 4.957 5.034 4.953 5.019 234,160 +0.07(+1.41%)
Oct 27, 2011 4.911 4.988 4.903 4.949 290,024 +0.15(+3.06%)
Oct 26, 2011 4.752 4.802 4.744 4.802 289,086 +0.02(+0.40%)
Oct 25, 2011 4.814 4.841 4.756 4.783 209,931 +0.00(+0.00%)
Oct 24, 2011 4.756 4.794 4.756 4.783 175,882 +0.02(+0.41%)
Oct 21, 2011 4.728 4.825 4.717 4.763 209,531 +0.06(+1.32%)
Oct 20, 2011 4.694 4.748 4.667 4.701 265,777 +0.01(+0.25%)
Oct 19, 2011 4.775 4.790 4.643 4.690 157,001 -0.07(-1.54%)
Oct 18, 2011 4.744 4.798 4.698 4.763 193,451 +0.04(+0.82%)
Oct 17, 2011 4.802 4.806 4.698 4.725 175,456 -0.08(-1.69%)
Oct 14, 2011 4.686 4.841 4.682 4.806 360,583 +0.14(+3.07%)
Oct 13, 2011 4.574 4.682 4.539 4.663 119,350 +0.03(+0.75%)
Oct 12, 2011 4.659 4.678 4.589 4.628 199,468 -0.02(-0.46%)
Oct 11, 2011 4.595 4.649 4.576 4.649 191,747 +0.04(+0.83%)
Oct 10, 2011 4.545 4.611 4.545 4.611 206,513 +0.13(+3.01%)
Oct 07, 2011 4.561 4.607 4.415 4.476 260,788 -0.03(-0.77%)
Oct 06, 2011 4.480 4.541 4.411 4.511 214,093 +0.05(+1.21%)
Oct 05, 2011 4.315 4.476 4.315 4.457 321,231 +0.12(+2.75%)
Oct 04, 2011 4.415 4.445 4.338 4.338 374,848 -0.13(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.