Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.697	5.714	5.563	5.584	276,889	-0.12(-2.13%)
Oct 26, 2012	5.811	5.706	5.706	5.706	271,013	-0.09(-1.59%)
Oct 25, 2012	5.798	5.811	5.742	5.798	279,615	+0.03(+0.58%)
Oct 24, 2012	5.731	5.794	5.718	5.764	210,603	+0.05(+0.88%)
Oct 23, 2012	5.630	5.718	5.630	5.714	193,339	+0.09(+1.57%)
Oct 19, 2012	5.639	5.643	5.609	5.626	128,091	+0.02(+0.37%)
Oct 18, 2012	5.609	5.630	5.601	5.605	190,941	-0.01(-0.22%)
Oct 17, 2012	5.689	5.710	5.588	5.618	245,714	-0.04(-0.74%)
Oct 16, 2012	5.580	5.668	5.580	5.660	128,801	+0.06(+1.12%)
Oct 15, 2012	5.706	5.706	5.576	5.597	242,329	-0.05(-0.89%)
Oct 12, 2012	5.706	5.706	5.626	5.647	168,838	-0.05(-0.85%)
Oct 11, 2012	5.708	5.726	5.625	5.695	251,452	+0.01(+0.15%)
Oct 10, 2012	5.758	5.779	5.687	5.687	265,617	-0.12(-2.08%)
Oct 09, 2012	5.845	5.866	5.795	5.808	184,825	-0.04(-0.71%)
Oct 08, 2012	5.825	5.904	5.820	5.850	138,961	-0.01(-0.21%)
Oct 05, 2012	5.854	5.883	5.854	5.862	139,781	-0.01(-0.14%)
Oct 04, 2012	5.850	5.911	5.850	5.870	118,111	+0.00(+0.07%)
Oct 03, 2012	5.875	5.925	5.841	5.866	199,488	-0.03(-0.42%)
Oct 02, 2012	5.971	5.996	5.862	5.891	209,181	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.