Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.644 5.658 5.617 5.658 155,812 +0.03(+0.56%)
Oct 30, 2013 5.622 5.667 5.617 5.626 147,556 -0.01(-0.16%)
Oct 29, 2013 5.676 5.689 5.617 5.635 215,307 -0.03(-0.48%)
Oct 28, 2013 5.716 5.743 5.649 5.662 194,324 -0.07(-1.25%)
Oct 25, 2013 5.658 5.734 5.653 5.734 331,966 +0.08(+1.43%)
Oct 24, 2013 5.608 5.662 5.595 5.653 239,098 +0.04(+0.80%)
Oct 23, 2013 5.568 5.622 5.541 5.608 480,004 +0.06(+1.13%)
Oct 22, 2013 5.568 5.572 5.528 5.545 185,251 +0.01(+0.24%)
Oct 21, 2013 5.581 5.581 5.510 5.532 304,184 -0.02(-0.32%)
Oct 18, 2013 5.559 5.581 5.519 5.550 227,692 -0.02(-0.32%)
Oct 17, 2013 5.510 5.572 5.487 5.568 185,725 +0.05(+0.98%)
Oct 16, 2013 5.460 5.516 5.451 5.514 185,173 +0.05(+0.90%)
Oct 15, 2013 5.474 5.483 5.438 5.465 210,826 +0.00(+0.04%)
Oct 14, 2013 5.449 5.480 5.445 5.462 175,017 -0.05(-0.89%)
Oct 11, 2013 5.489 5.512 5.471 5.512 250,255 +0.04(+0.73%)
Oct 10, 2013 5.445 5.493 5.445 5.471 180,200 +0.02(+0.41%)
Oct 09, 2013 5.395 5.449 5.378 5.449 175,483 +0.02(+0.41%)
Oct 08, 2013 5.422 5.458 5.400 5.427 317,312 -0.03(-0.49%)
Oct 07, 2013 5.503 5.516 5.436 5.453 252,363 -0.04(-0.81%)
Oct 04, 2013 5.516 5.552 5.489 5.498 341,799 -0.05(-0.88%)
Oct 03, 2013 5.525 5.556 5.525 5.547 205,251 -0.03(-0.56%)
Oct 02, 2013 5.552 5.578 5.471 5.578 457,514 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.