Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.622 5.628 5.572 5.592 66,168 -0.02(-0.36%)
Oct 29, 2015 5.612 5.628 5.595 5.612 131,014 +0.01(+0.09%)
Oct 28, 2015 5.628 5.630 5.597 5.607 114,310 -0.02(-0.36%)
Oct 27, 2015 5.633 5.663 5.587 5.628 175,672 -0.01(-0.09%)
Oct 26, 2015 5.668 5.668 5.633 5.633 53,689 -0.04(-0.66%)
Oct 23, 2015 5.679 5.684 5.643 5.670 77,970 +0.02(+0.30%)
Oct 22, 2015 5.653 5.663 5.612 5.653 96,491 +0.02(+0.41%)
Oct 21, 2015 5.653 5.679 5.622 5.630 91,512 -0.02(-0.32%)
Oct 20, 2015 5.612 5.648 5.607 5.648 135,265 +0.03(+0.54%)
Oct 19, 2015 5.597 5.648 5.597 5.617 84,595 +0.02(+0.36%)
Oct 16, 2015 5.577 5.607 5.572 5.597 134,469 -0.01(-0.18%)
Oct 15, 2015 5.607 5.607 5.566 5.607 230,430 -0.01(-0.09%)
Oct 14, 2015 5.633 5.638 5.607 5.612 131,795 -0.03(-0.45%)
Oct 13, 2015 5.673 5.683 5.623 5.638 110,176 -0.03(-0.45%)
Oct 12, 2015 5.699 5.704 5.658 5.663 74,681 -0.06(-1.06%)
Oct 09, 2015 5.729 5.775 5.699 5.724 112,149 -0.01(-0.18%)
Oct 08, 2015 5.663 5.734 5.633 5.734 208,159 +0.08(+1.43%)
Oct 07, 2015 5.673 5.683 5.638 5.653 114,679 +0.00(+0.00%)
Oct 06, 2015 5.643 5.653 5.623 5.653 82,389 +0.01(+0.09%)
Oct 05, 2015 5.658 5.668 5.628 5.648 100,561 -0.01(-0.09%)
Oct 02, 2015 5.673 5.673 5.628 5.653 114,291 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.