Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.421 6.438 6.394 6.421 104,701 -0.01(-0.08%)
Oct 28, 2016 6.383 6.427 6.356 6.427 78,881 +0.06(+0.94%)
Oct 27, 2016 6.416 6.446 6.367 6.367 107,931 -0.02(-0.34%)
Oct 26, 2016 6.394 6.470 6.389 6.389 125,650 +0.01(+0.09%)
Oct 25, 2016 6.416 6.443 6.361 6.383 97,367 -0.01(-0.09%)
Oct 24, 2016 6.405 6.443 6.378 6.389 189,127 -0.01(-0.17%)
Oct 21, 2016 6.345 6.405 6.334 6.399 296,761 +0.09(+1.47%)
Oct 20, 2016 6.340 6.378 6.280 6.307 386,028 -0.02(-0.34%)
Oct 19, 2016 6.329 6.329 6.291 6.329 121,942 +0.04(+0.61%)
Oct 18, 2016 6.291 6.312 6.263 6.291 132,699 +0.03(+0.52%)
Oct 17, 2016 6.323 6.323 6.252 6.258 225,213 -0.04(-0.69%)
Oct 14, 2016 6.323 6.327 6.291 6.301 58,213 +0.01(+0.09%)
Oct 13, 2016 6.307 6.329 6.280 6.296 118,894 -0.02(-0.34%)
Oct 12, 2016 6.356 6.356 6.301 6.318 82,462 -0.03(-0.43%)
Oct 11, 2016 6.323 6.345 6.315 6.345 143,588 +0.03(+0.51%)
Oct 10, 2016 6.291 6.334 6.291 6.312 56,657 +0.03(+0.43%)
Oct 07, 2016 6.329 6.341 6.264 6.285 66,388 -0.03(-0.51%)
Oct 06, 2016 6.366 6.366 6.307 6.318 89,718 -0.04(-0.68%)
Oct 05, 2016 6.329 6.366 6.329 6.361 88,981 +0.04(+0.60%)
Oct 04, 2016 6.410 6.421 6.318 6.323 138,092 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.