Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.893 6.926 6.890 6.920 111,017 +0.02(+0.29%)
Oct 30, 2019 6.913 6.926 6.893 6.900 106,402 -0.03(-0.38%)
Oct 29, 2019 6.913 6.946 6.906 6.926 127,698 -0.02(-0.29%)
Oct 28, 2019 6.913 6.953 6.913 6.946 382,210 +0.03(+0.48%)
Oct 25, 2019 6.860 6.913 6.854 6.913 183,535 +0.05(+0.67%)
Oct 24, 2019 6.840 6.880 6.840 6.867 255,854 +0.03(+0.39%)
Oct 23, 2019 6.887 6.906 6.834 6.840 428,489 -0.05(-0.67%)
Oct 22, 2019 6.973 6.973 6.860 6.887 225,755 -0.07(-0.95%)
Oct 21, 2019 6.920 6.959 6.920 6.953 292,503 +0.07(+0.96%)
Oct 18, 2019 6.867 6.920 6.867 6.887 97,139 +0.02(+0.29%)
Oct 17, 2019 6.854 6.883 6.814 6.867 241,217 +0.04(+0.58%)
Oct 16, 2019 6.840 6.880 6.827 6.827 185,997 -0.01(-0.17%)
Oct 15, 2019 6.812 6.845 6.812 6.839 128,333 +0.03(+0.39%)
Oct 14, 2019 6.812 6.839 6.803 6.812 118,245 +0.01(+0.10%)
Oct 11, 2019 6.806 6.819 6.793 6.806 92,550 +0.03(+0.39%)
Oct 10, 2019 6.806 6.812 6.771 6.780 52,965 -0.01(-0.19%)
Oct 09, 2019 6.852 6.854 6.793 6.793 107,918 -0.02(-0.29%)
Oct 08, 2019 6.826 6.832 6.793 6.812 205,905 -0.01(-0.19%)
Oct 07, 2019 6.865 6.885 6.826 6.826 119,496 -0.04(-0.57%)
Oct 04, 2019 6.891 6.891 6.839 6.865 196,670 -0.02(-0.29%)
Oct 03, 2019 6.898 6.898 6.852 6.885 84,761 -0.01(-0.19%)
Oct 02, 2019 6.865 6.904 6.865 6.898 131,883 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.