Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.992 9.296 8.916 8.954 46,336 -0.01(-0.09%)
Oct 28, 2021 8.938 8.961 8.885 8.961 113,535 +0.06(+0.68%)
Oct 27, 2021 8.847 8.908 8.809 8.900 32,744 +0.04(+0.43%)
Oct 26, 2021 8.900 8.862 22,247 -0.04(-0.43%)
Oct 25, 2021 8.900 8.900 8.870 8.900 56,506 +0.01(+0.09%)
Oct 22, 2021 8.870 8.900 8.847 8.893 23,987 +0.04(+0.43%)
Oct 21, 2021 8.847 8.900 8.847 8.855 19,759 -0.01(-0.09%)
Oct 20, 2021 8.877 8.877 8.847 8.862 32,761 +0.01(+0.09%)
Oct 19, 2021 8.900 8.900 8.847 8.855 26,483 -0.02(-0.17%)
Oct 18, 2021 8.870 8.870 8.855 8.870 23,479 +0.01(+0.15%)
Oct 15, 2021 8.910 8.910 8.841 8.857 33,096 -0.04(-0.43%)
Oct 14, 2021 8.849 8.910 8.849 8.894 26,730 +0.05(+0.60%)
Oct 13, 2021 8.758 8.841 8.743 8.841 55,741 +0.09(+1.04%)
Oct 12, 2021 8.773 8.806 8.750 8.750 30,844 -0.04(-0.43%)
Oct 11, 2021 8.773 8.796 8.765 8.788 32,797 +0.06(+0.70%)
Oct 08, 2021 8.750 8.766 8.720 8.728 20,490 +0.02(+0.17%)
Oct 07, 2021 8.720 8.773 8.712 8.712 38,787 -0.01(-0.09%)
Oct 06, 2021 8.720 8.720 8.705 8.720 53,886 +0.00(+0.00%)
Oct 05, 2021 8.705 8.720 8.654 8.720 24,774 +0.04(+0.44%)
Oct 04, 2021 8.720 8.720 8.652 8.682 19,367 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.