Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.13 25.17 25.12 25.15 12,404 +0.02(+0.08%)
Oct 28, 2016 25.15 25.16 25.12 25.13 21,177 -0.01(-0.04%)
Oct 27, 2016 25.14 25.17 25.12 25.14 26,348 +0.01(+0.04%)
Oct 26, 2016 25.13 25.16 25.12 25.13 18,118 -0.03(-0.10%)
Oct 25, 2016 25.11 25.17 25.11 25.15 18,424 +0.03(+0.10%)
Oct 24, 2016 25.14 25.15 25.10 25.13 11,965 +0.00(+0.00%)
Oct 21, 2016 25.14 25.17 25.11 25.13 21,428 -0.01(-0.04%)
Oct 20, 2016 25.14 25.14 25.14 25.14 324 -0.01(-0.04%)
Oct 19, 2016 25.14 25.16 25.10 25.15 52,669 +0.02(+0.08%)
Oct 18, 2016 25.13 25.15 25.10 25.13 9,750 -0.01(-0.04%)
Oct 17, 2016 25.14 25.15 25.10 25.14 26,225 +0.03(+0.12%)
Oct 14, 2016 25.10 25.12 25.09 25.11 2,237 -0.01(-0.04%)
Oct 13, 2016 25.12 25.13 25.08 25.12 25,433 +0.00(+0.00%)
Oct 12, 2016 25.12 25.14 25.10 25.12 32,550 +0.01(+0.04%)
Oct 11, 2016 25.08 25.13 25.08 25.11 23,966 -0.01(-0.04%)
Oct 10, 2016 25.13 25.13 25.10 25.12 21,611 +0.00(+0.00%)
Oct 07, 2016 25.11 25.13 25.11 25.12 9,292 -0.01(-0.04%)
Oct 06, 2016 25.14 25.14 25.12 25.13 6,692 -0.01(-0.02%)
Oct 05, 2016 25.14 25.15 25.09 25.13 72,364 +0.00(+0.02%)
Oct 04, 2016 25.15 25.15 25.11 25.13 21,088 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.