Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.27 25.30 25.26 25.26 12,276 +0.01(+0.04%)
Oct 30, 2017 25.27 25.28 25.25 25.25 13,723 -0.02(-0.08%)
Oct 27, 2017 25.27 25.29 25.27 25.27 12,830 -0.01(-0.06%)
Oct 26, 2017 25.27 25.29 25.26 25.28 24,320 +0.01(+0.06%)
Oct 25, 2017 25.29 25.30 25.26 25.27 19,392 -0.01(-0.04%)
Oct 24, 2017 25.25 25.29 25.25 25.28 63,761 +0.02(+0.08%)
Oct 23, 2017 25.26 25.27 25.25 25.26 23,991 -0.00(-0.00%)
Oct 20, 2017 25.25 25.27 25.25 25.26 13,811 +0.00(+0.00%)
Oct 19, 2017 25.28 25.30 25.26 25.26 5,065 -0.03(-0.12%)
Oct 18, 2017 25.28 25.29 25.26 25.29 9,925 +0.00(+0.00%)
Oct 17, 2017 25.26 25.29 25.26 25.29 21,395 -0.01(-0.04%)
Oct 16, 2017 25.30 25.30 25.26 25.30 20,404 +0.01(+0.06%)
Oct 13, 2017 25.30 25.31 25.27 25.28 56,809 -0.01(-0.05%)
Oct 12, 2017 25.30 25.31 25.27 25.30 71,034 -0.00(-0.00%)
Oct 11, 2017 25.29 25.31 25.26 25.30 43,046 +0.01(+0.02%)
Oct 10, 2017 25.27 25.30 25.27 25.29 32,172 +0.01(+0.06%)
Oct 09, 2017 25.29 25.29 25.27 25.28 5,795 -0.00(-0.00%)
Oct 06, 2017 25.28 25.29 25.25 25.28 21,593 -0.01(-0.04%)
Oct 05, 2017 25.29 25.29 25.26 25.29 23,495 -0.01(-0.04%)
Oct 04, 2017 25.30 25.30 25.27 25.30 30,391 +0.01(+0.04%)
Oct 03, 2017 25.28 25.29 25.27 25.29 31,342 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.