Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.55 23.56 23.54 23.56 1,393 +0.00(+0.00%)
Oct 30, 2017 23.55 23.56 23.55 23.56 1,163 +0.03(+0.12%)
Oct 27, 2017 23.54 23.56 23.53 23.54 3,182 +0.03(+0.12%)
Oct 26, 2017 23.53 23.51 23.51 2,760 -0.02(-0.08%)
Oct 25, 2017 23.54 23.55 23.53 23.53 4,121 -0.04(-0.16%)
Oct 24, 2017 23.58 23.58 23.56 23.56 633 -0.01(-0.04%)
Oct 23, 2017 23.56 23.57 23.55 23.57 7,952 +0.02(+0.08%)
Oct 20, 2017 23.55 23.55 23.53 23.55 15,950 +0.03(+0.12%)
Oct 19, 2017 23.53 23.54 23.53 23.53 2,436 -0.02(-0.08%)
Oct 18, 2017 23.52 23.55 23.51 23.55 2,930 +0.02(+0.10%)
Oct 17, 2017 23.52 23.52 23.52 23.52 448 -0.03(-0.14%)
Oct 16, 2017 23.53 23.55 23.53 23.55 1,505 +0.03(+0.12%)
Oct 13, 2017 23.53 23.53 23.53 23.53 478 +0.00(+0.00%)
Oct 12, 2017 23.52 23.55 23.52 23.53 9,345 -0.05(-0.20%)
Oct 11, 2017 23.60 23.60 23.53 23.57 12,743 +0.04(+0.16%)
Oct 10, 2017 23.54 23.54 23.54 23.54 10,273 -0.01(-0.03%)
Oct 09, 2017 23.58 23.58 23.52 23.54 2,676 -0.03(-0.13%)
Oct 06, 2017 23.59 23.59 23.53 23.57 6,953 +0.01(+0.04%)
Oct 05, 2017 23.53 23.62 23.53 23.56 108,139 +0.03(+0.14%)
Oct 04, 2017 23.58 23.59 23.53 23.53 5,611 -0.03(-0.13%)
Oct 03, 2017 23.53 23.56 23.53 23.56 1,649 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.