Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 +0.10 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.263	3.298	3.256	3.291	2,146,773	+0.04(+1.30%)
Oct 28, 2010	3.242	3.249	3.213	3.249	3,452,551	+0.03(+0.88%)
Oct 27, 2010	3.242	3.256	3.199	3.220	1,350,410	-0.11(-3.18%)
Oct 25, 2010	3.341	3.362	3.319	3.326	1,699,690	+0.00(+0.00%)
Oct 22, 2010	3.326	3.337	3.298	3.326	1,146,724	+0.01(+0.21%)
Oct 21, 2010	3.355	3.369	3.298	3.319	2,121,823	-0.06(-1.67%)
Oct 20, 2010	3.390	3.404	3.362	3.376	3,641,962	+0.05(+1.49%)
Oct 19, 2010	3.319	3.333	3.291	3.326	4,244,128	-0.01(-0.21%)
Oct 18, 2010	3.298	3.348	3.298	3.333	2,369,092	+0.06(+1.94%)
Oct 15, 2010	3.355	3.355	3.235	3.270	12,664,118	-0.13(-3.94%)
Oct 14, 2010	3.454	3.454	3.362	3.404	2,850,119	-0.04(-1.03%)
Oct 13, 2010	3.461	3.468	3.425	3.439	1,739,445	-0.06(-1.62%)
Oct 12, 2010	3.475	3.524	3.468	3.496	1,349,137	-0.02(-0.60%)
Oct 11, 2010	3.496	3.531	3.489	3.517	2,621,754	+0.01(+0.20%)
Oct 08, 2010	3.510	3.531	3.468	3.510	1,873,540	+0.04(+1.02%)
Oct 07, 2010	3.461	3.489	3.447	3.475	2,030,397	+0.02(+0.61%)
Oct 06, 2010	3.397	3.461	3.376	3.454	5,362,243	+0.13(+4.04%)
Oct 05, 2010	3.312	3.355	3.298	3.319	5,171,485	+0.08(+2.62%)
Oct 04, 2010	3.249	3.284	3.213	3.235	2,077,704	-0.11(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.