Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.529 3.556 3.489 3.511 2,012,103 +0.00(+0.00%)
Oct 29, 2020 3.484 3.551 3.476 3.511 1,776,198 +0.07(+2.07%)
Oct 28, 2020 3.476 3.484 3.440 3.440 1,488,687 -0.09(-2.53%)
Oct 27, 2020 3.565 3.574 3.529 3.529 1,076,078 -0.04(-1.25%)
Oct 26, 2020 3.609 3.614 3.559 3.574 1,058,507 -0.07(-1.96%)
Oct 23, 2020 3.645 3.658 3.618 3.645 575,992 +0.03(+0.74%)
Oct 22, 2020 3.618 3.627 3.600 3.618 903,956 +0.00(+0.00%)
Oct 21, 2020 3.609 3.627 3.600 3.618 835,705 +0.04(+1.25%)
Oct 20, 2020 3.547 3.574 3.538 3.574 1,151,301 +0.00(+0.00%)
Oct 19, 2020 3.574 3.582 3.547 3.574 1,864,619 -0.02(-0.50%)
Oct 16, 2020 3.547 3.609 3.547 3.591 1,364,069 +0.03(+0.75%)
Oct 15, 2020 3.574 3.574 3.529 3.565 607,072 -0.02(-0.50%)
Oct 14, 2020 3.591 3.596 3.565 3.582 698,401 -0.03(-0.74%)
Oct 13, 2020 3.618 3.627 3.587 3.609 1,054,984 -0.05(-1.46%)
Oct 12, 2020 3.627 3.663 3.618 3.663 871,277 +0.02(+0.49%)
Oct 09, 2020 3.645 3.654 3.636 3.645 774,498 -0.04(-0.97%)
Oct 08, 2020 3.672 3.689 3.654 3.680 990,272 +0.00(+0.00%)
Oct 07, 2020 3.672 3.698 3.663 3.680 663,201 +0.04(+1.23%)
Oct 06, 2020 3.680 3.698 3.627 3.636 1,700,042 -0.03(-0.73%)
Oct 05, 2020 3.645 3.680 3.628 3.663 1,195,931 +0.05(+1.48%)
Oct 02, 2020 3.565 3.627 3.565 3.609 1,787,788 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.