Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.430 -0.040 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.930 2.930 2.825 2.900 1,355,236 -0.01(-0.34%)
Oct 28, 2021 2.860 2.920 2.800 2.910 983,370 +0.08(+2.83%)
Oct 27, 2021 2.880 2.960 2.815 2.830 2,342,956 -0.07(-2.41%)
Oct 26, 2021 2.990 2.900 2,187,163 -0.05(-1.69%)
Oct 25, 2021 2.910 2.960 2.800 2.950 1,731,362 +0.10(+3.51%)
Oct 22, 2021 2.880 2.911 2.790 2.850 2,322,782 -0.02(-0.70%)
Oct 21, 2021 2.760 2.995 2.720 2.870 2,727,464 +0.10(+3.61%)
Oct 20, 2021 2.750 2.790 2.705 2.770 793,175 +0.06(+2.21%)
Oct 19, 2021 2.750 2.785 2.700 2.710 1,507,435 -0.02(-0.73%)
Oct 18, 2021 2.700 2.740 2.654 2.730 867,993 +0.04(+1.49%)
Oct 15, 2021 2.810 2.820 2.690 2.690 969,303 -0.06(-2.18%)
Oct 14, 2021 2.760 2.760 2.695 2.750 990,703 +0.03(+1.10%)
Oct 13, 2021 2.770 2.772 2.580 2.720 1,345,212 -0.04(-1.45%)
Oct 12, 2021 2.640 2.760 2.630 2.760 868,715 +0.11(+4.15%)
Oct 11, 2021 2.730 2.740 2.630 2.650 902,624 -0.06(-2.21%)
Oct 08, 2021 2.830 2.860 2.710 2.710 1,056,090 -0.13(-4.58%)
Oct 07, 2021 2.750 2.860 2.750 2.840 1,571,804 +0.11(+4.03%)
Oct 06, 2021 2.720 2.780 2.682 2.730 1,825,842 -0.03(-1.09%)
Oct 05, 2021 2.900 2.850 2.750 2.760 3,354,448 -0.09(-3.16%)
Oct 04, 2021 2.860 2.910 2.810 2.850 3,563,506 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.