Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.98 25.02 24.98 24.99 19,368 -0.03(-0.12%)
Oct 30, 2017 24.99 25.02 24.98 25.02 36,916 +0.00(+0.00%)
Oct 27, 2017 25.01 25.02 24.99 25.02 2,910 +0.00(+0.00%)
Oct 26, 2017 25.03 25.03 25.00 25.02 13,982 +0.03(+0.12%)
Oct 25, 2017 24.99 25.02 24.98 24.99 26,716 -0.01(-0.04%)
Oct 24, 2017 25.00 25.04 24.99 25.00 62,075 -0.02(-0.08%)
Oct 23, 2017 25.03 25.04 25.01 25.02 30,837 +0.00(+0.01%)
Oct 20, 2017 25.01 25.04 24.99 25.02 16,275 +0.01(+0.03%)
Oct 19, 2017 25.04 25.05 25.01 25.01 14,436 +0.01(+0.04%)
Oct 18, 2017 25.04 25.05 25.00 25.00 13,003 -0.05(-0.20%)
Oct 17, 2017 25.05 25.05 25.01 25.05 22,192 -0.00(-0.01%)
Oct 16, 2017 25.05 25.06 25.02 25.06 29,437 +0.02(+0.09%)
Oct 13, 2017 25.06 25.06 25.02 25.03 21,203 +0.00(+0.00%)
Oct 12, 2017 25.06 25.07 25.03 25.03 32,633 -0.03(-0.12%)
Oct 11, 2017 25.06 25.06 25.02 25.06 46,474 +0.02(+0.09%)
Oct 10, 2017 25.05 25.05 25.03 25.04 40,381 -0.01(-0.03%)
Oct 09, 2017 25.05 25.06 25.03 25.05 56,141 +0.00(+0.02%)
Oct 06, 2017 25.04 25.04 25.00 25.04 21,863 -0.01(-0.04%)
Oct 05, 2017 25.05 25.05 25.01 25.05 21,181 +0.02(+0.07%)
Oct 04, 2017 25.04 25.08 25.00 25.04 68,473 +0.00(+0.01%)
Oct 03, 2017 25.04 25.04 25.02 25.03 47,748 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.