Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

20.47 -0.63 (-2.99%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.317 1.364 1.270 1.275 50,485 -0.06(-4.24%)
Oct 29, 2009 1.346 1.350 1.294 1.331 45,698 -0.02(-1.39%)
Oct 28, 2009 1.360 1.378 1.308 1.350 34,486 -0.02(-1.71%)
Oct 27, 2009 1.473 1.496 1.365 1.374 36,293 -0.02(-1.68%)
Oct 26, 2009 1.440 1.520 1.378 1.397 79,589 -0.00(-0.34%)
Oct 23, 2009 1.426 1.430 1.393 1.402 18,491 -0.02(-1.32%)
Oct 22, 2009 1.397 1.449 1.382 1.421 11,477 +0.00(+0.33%)
Oct 21, 2009 1.477 1.491 1.416 1.416 31,957 -0.07(-4.44%)
Oct 20, 2009 1.487 1.487 1.468 1.482 25,661 +0.02(+1.61%)
Oct 19, 2009 1.491 1.491 1.435 1.458 73,587 +0.01(+0.98%)
Oct 16, 2009 1.468 1.468 1.374 1.444 72,392 -0.01(-0.97%)
Oct 15, 2009 1.637 1.647 1.411 1.458 149,908 -0.12(-7.46%)
Oct 14, 2009 1.600 1.600 1.553 1.576 172,389 +0.04(+2.45%)
Oct 13, 2009 1.473 1.576 1.458 1.538 117,540 -0.02(-1.21%)
Oct 12, 2009 1.515 1.623 1.487 1.557 44,285 +0.03(+1.85%)
Oct 09, 2009 1.458 1.529 1.435 1.529 141,973 +0.05(+3.17%)
Oct 08, 2009 1.458 1.482 1.458 1.482 26,696 +0.02(+1.29%)
Oct 07, 2009 1.458 1.468 1.449 1.463 34,008 -0.00(-0.32%)
Oct 06, 2009 1.454 1.482 1.454 1.468 55,082 +0.05(+3.31%)
Oct 05, 2009 1.430 1.506 1.407 1.421 201,594 -0.01(-0.98%)
Oct 02, 2009 1.435 1.435 1.322 1.435 79,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.