Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.31 10.31 10.22 10.25 154,201 -0.01(-0.13%)
Oct 30, 2006 10.30 10.31 10.25 10.27 137,288 -0.02(-0.23%)
Oct 27, 2006 10.25 10.37 10.22 10.29 126,305 +0.02(+0.23%)
Oct 26, 2006 10.24 10.30 10.24 10.27 116,420 +0.00(+0.04%)
Oct 25, 2006 10.29 10.32 10.22 10.26 184,954 +0.02(+0.18%)
Oct 24, 2006 10.19 10.28 10.14 10.24 312,357 +0.07(+0.72%)
Oct 23, 2006 10.13 10.19 10.11 10.17 184,734 +0.05(+0.45%)
Oct 20, 2006 10.15 10.18 10.08 10.12 211,313 +0.01(+0.09%)
Oct 19, 2006 10.05 10.17 10.05 10.12 178,584 +0.05(+0.54%)
Oct 18, 2006 10.24 10.26 10.04 10.06 262,275 -0.13(-1.30%)
Oct 17, 2006 10.02 10.23 9.948 10.19 465,022 +0.23(+2.28%)
Oct 16, 2006 9.742 9.965 9.720 9.965 575,072 +0.22(+2.24%)
Oct 13, 2006 9.970 9.984 9.364 9.747 1,339,712 -0.30(-3.03%)
Oct 12, 2006 10.29 10.30 9.979 10.05 449,865 -0.21(-2.08%)
Oct 11, 2006 10.34 10.36 10.26 10.27 131,137 -0.07(-0.71%)
Oct 10, 2006 10.32 10.38 10.32 10.34 116,859 +0.01(+0.13%)
Oct 09, 2006 10.32 10.36 10.30 10.32 122,570 +0.03(+0.27%)
Oct 06, 2006 10.38 10.38 10.30 10.30 129,599 -0.01(-0.09%)
Oct 05, 2006 10.15 10.35 10.15 10.31 114,663 +0.10(+1.03%)
Oct 04, 2006 10.27 10.27 10.11 10.20 301,594 -0.06(-0.62%)
Oct 03, 2006 10.36 10.38 10.24 10.27 155,080 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.