Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 48.18 48.19 47.38 47.73 1,463,700 -0.45(-0.93%)
Oct 28, 2004 47.93 48.44 47.55 48.18 1,177,900 +0.26(+0.54%)
Oct 27, 2004 47.60 48.13 47.32 47.92 1,418,300 +0.27(+0.57%)
Oct 26, 2004 47.79 47.82 47.19 47.65 1,360,700 +0.16(+0.34%)
Oct 25, 2004 47.62 47.96 47.00 47.49 653,300 -0.27(-0.57%)
Oct 22, 2004 47.65 48.11 47.60 47.76 824,500 +0.25(+0.53%)
Oct 21, 2004 47.25 48.15 46.86 47.51 1,722,200 +0.61(+1.30%)
Oct 20, 2004 47.01 47.10 46.46 46.90 906,100 -0.10(-0.21%)
Oct 19, 2004 47.70 48.35 47.00 47.00 1,172,300 -0.78(-1.63%)
Oct 18, 2004 46.76 47.91 46.43 47.78 896,000 +0.86(+1.83%)
Oct 15, 2004 46.77 47.24 46.55 46.92 1,047,400 +0.52(+1.12%)
Oct 14, 2004 46.60 46.85 46.20 46.40 1,145,200 -0.26(-0.56%)
Oct 13, 2004 47.29 47.49 46.52 46.66 822,400 -0.43(-0.91%)
Oct 12, 2004 47.75 47.76 46.90 47.09 1,104,700 -0.74(-1.55%)
Oct 11, 2004 47.89 48.00 47.74 47.83 447,300 +0.03(+0.06%)
Oct 08, 2004 47.75 48.25 47.71 47.80 693,700 -0.05(-0.10%)
Oct 07, 2004 48.50 48.58 47.70 47.85 1,416,700 -0.69(-1.42%)
Oct 06, 2004 48.10 48.54 47.93 48.54 754,200 +0.39(+0.81%)
Oct 05, 2004 47.85 48.20 47.75 48.15 1,093,400 +0.29(+0.61%)
Oct 04, 2004 47.31 47.91 47.30 47.86 1,072,900 +0.57(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.