Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.05	52.05	50.64	51.85	4,210,002	-0.10(-0.19%)
Oct 26, 2012	51.17	51.95	51.95	51.95	5,488,000	+0.29(+0.56%)
Oct 25, 2012	52.50	53.00	51.16	51.66	7,206,647	-1.77(-3.31%)
Oct 24, 2012	54.79	55.08	53.19	53.43	4,541,949	-0.86(-1.58%)
Oct 23, 2012	54.87	54.87	54.06	54.29	2,829,173	-1.43(-2.57%)
Oct 19, 2012	57.25	57.32	55.57	55.72	2,267,637	-1.92(-3.33%)
Oct 18, 2012	57.41	57.86	56.88	57.64	1,274,973	+0.18(+0.31%)
Oct 17, 2012	57.25	57.57	56.75	57.46	1,495,900	+0.42(+0.74%)
Oct 16, 2012	57.11	57.50	56.61	57.04	1,602,257	+0.46(+0.81%)
Oct 15, 2012	56.50	56.90	56.01	56.58	1,259,204	+0.31(+0.55%)
Oct 12, 2012	56.66	57.26	55.99	56.27	886,499	-0.20(-0.35%)
Oct 11, 2012	56.23	56.86	55.35	56.47	1,428,961	+0.15(+0.27%)
Oct 10, 2012	56.74	57.31	55.94	56.32	1,213,167	-0.05(-0.09%)
Oct 09, 2012	57.15	57.48	56.34	56.37	1,157,075	-0.73(-1.28%)
Oct 08, 2012	56.92	57.64	56.79	57.10	1,025,750	-0.16(-0.28%)
Oct 05, 2012	57.84	58.21	56.92	57.26	1,942,981	+0.01(+0.02%)
Oct 04, 2012	57.79	57.93	56.36	57.25	2,718,485	+0.11(+0.19%)
Oct 03, 2012	56.53	57.49	56.45	57.14	3,528,769	+0.53(+0.94%)
Oct 02, 2012	57.08	57.17	56.22	56.61	2,950,437	-0.88(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.