Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.28	23.30	23.28	23.30	125,114	+0.14(+0.60%)
Oct 30, 2017	23.12	23.16	23.12	23.16	2,201	-0.05(-0.22%)
Oct 27, 2017	23.41	23.41	23.00	23.21	13,817	-0.10(-0.43%)
Oct 26, 2017	23.36	23.37	23.23	23.31	14,451	-0.09(-0.38%)
Oct 25, 2017	23.38	23.40	23.25	23.40	88,914	+0.21(+0.90%)
Oct 24, 2017	23.19	23.19	23.19	23.19	201	+0.02(+0.09%)
Oct 20, 2017		23.17	23.17	23.17	1	+0.08(+0.34%)
Oct 19, 2017	23.09	23.09	23.09	23.09	100	-0.06(-0.27%)
Oct 18, 2017	23.20	23.20	23.14	23.16	500	+0.05(+0.24%)
Oct 17, 2017	23.12	23.12	23.10	23.10	403	+0.03(+0.14%)
Oct 16, 2017	23.04	23.07	23.04	23.07	5,000	+0.08(+0.34%)
Oct 13, 2017	22.99	22.99	22.99	22.99	120	-0.21(-0.91%)
Oct 06, 2017		23.20	23.20	23.20	86	+0.02(+0.06%)
Oct 05, 2017	23.04	23.18	23.04	23.18	279	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.