Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLS )

0.1586 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3681 0.4100 0.3435 0.3727 90,199 +0.00(+1.00%)
Oct 28, 2022 0.4114 0.4114 0.3434 0.3690 91,692 -0.02(-5.41%)
Oct 27, 2022 0.4600 0.4600 0.3895 0.3901 198,020 -0.05(-12.06%)
Oct 26, 2022 0.5199 0.5200 0.3967 0.4436 165,257 -0.06(-11.28%)
Oct 25, 2022 0.5200 0.5292 0.4901 0.5000 76,662 -0.00(-0.16%)
Oct 24, 2022 0.5199 0.5200 0.4705 0.5008 15,610 -0.01(-1.82%)
Oct 21, 2022 0.5750 0.5750 0.5065 0.5101 116,099 -0.06(-9.94%)
Oct 20, 2022 0.5500 0.6489 0.5411 0.5664 154,522 +0.03(+4.83%)
Oct 19, 2022 0.7511 0.8273 0.5200 0.5403 203,032 -0.25(-32.05%)
Oct 18, 2022 0.8600 0.8677 0.7950 0.7952 35,627 +0.00(+0.35%)
Oct 17, 2022 1.000 1.000 0.7502 0.7924 90,208 -0.11(-12.20%)
Oct 14, 2022 1.040 1.040 0.9000 0.9025 54,430 -0.06(-5.80%)
Oct 13, 2022 1.040 1.070 0.9122 0.9581 19,955 +0.01(+0.86%)
Oct 12, 2022 1.040 1.040 0.9001 0.9499 11,615 -0.03(-3.07%)
Oct 11, 2022 1.140 1.140 0.9600 0.9800 19,232 -0.10(-9.26%)
Oct 10, 2022 1.140 1.150 1.020 1.080 32,316 +0.00(+0.00%)
Oct 07, 2022 1.090 1.090 1.040 1.080 30,693 -0.04(-3.57%)
Oct 06, 2022 1.150 1.190 1.050 1.120 162,891 -0.08(-6.67%)
Oct 05, 2022 1.110 1.300 1.090 1.200 94,695 +0.06(+5.26%)
Oct 04, 2022 1.100 1.200 1.100 1.140 25,958 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.