Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.840 +0.050 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.960 4.120 3.850 4.120 67,200 +0.09(+2.23%)
Oct 28, 2022 3.930 4.110 3.810 4.030 52,544 +0.15(+3.87%)
Oct 27, 2022 4.060 4.060 3.880 3.880 52,340 -0.10(-2.51%)
Oct 26, 2022 4.210 4.210 3.930 3.980 46,318 -0.25(-5.91%)
Oct 25, 2022 3.950 4.280 3.890 4.230 101,421 +0.37(+9.59%)
Oct 24, 2022 3.700 3.910 3.690 3.860 127,331 +0.21(+5.75%)
Oct 21, 2022 3.870 4.030 3.610 3.650 486,620 -0.27(-6.89%)
Oct 20, 2022 3.930 4.040 3.850 3.920 90,989 +0.00(+0.00%)
Oct 19, 2022 4.130 4.140 3.900 3.920 68,577 -0.17(-4.16%)
Oct 18, 2022 4.150 4.170 4.030 4.090 72,089 +0.04(+0.99%)
Oct 17, 2022 4.150 4.165 3.940 4.050 136,056 -0.03(-0.74%)
Oct 14, 2022 4.180 4.180 3.970 4.080 155,722 -0.01(-0.24%)
Oct 13, 2022 3.790 4.140 3.720 4.090 134,684 +0.11(+2.76%)
Oct 12, 2022 4.140 4.160 3.940 3.980 148,545 -0.19(-4.56%)
Oct 11, 2022 4.080 4.210 3.890 4.170 102,151 +0.22(+5.57%)
Oct 10, 2022 4.280 4.370 3.950 3.950 76,750 -0.31(-7.28%)
Oct 07, 2022 4.320 4.390 4.158 4.260 137,173 -0.11(-2.52%)
Oct 06, 2022 4.350 4.390 4.250 4.370 79,651 +0.07(+1.63%)
Oct 05, 2022 4.240 4.330 4.240 4.300 86,857 -0.12(-2.71%)
Oct 04, 2022 4.240 4.440 4.240 4.420 513,974 +0.29(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.