Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.620 1.640 1.520 1.520 95,260 -0.10(-6.17%)
Oct 28, 2022 1.600 1.665 1.600 1.620 99,820 +0.00(+0.00%)
Oct 27, 2022 1.620 1.645 1.590 1.620 20,844 +0.01(+0.62%)
Oct 26, 2022 1.600 1.698 1.600 1.610 46,154 +0.00(+0.00%)
Oct 25, 2022 1.510 1.630 1.510 1.610 31,709 +0.06(+3.87%)
Oct 24, 2022 1.640 1.685 1.530 1.550 47,357 -0.07(-4.32%)
Oct 21, 2022 1.580 1.670 1.570 1.620 47,820 +0.03(+1.64%)
Oct 20, 2022 1.580 1.640 1.560 1.594 50,352 +0.00(+0.24%)
Oct 19, 2022 1.570 1.650 1.570 1.590 35,385 -0.01(-0.63%)
Oct 18, 2022 1.710 1.750 1.570 1.600 93,901 -0.08(-4.76%)
Oct 17, 2022 1.660 1.732 1.540 1.680 31,957 +0.02(+1.20%)
Oct 14, 2022 1.690 1.730 1.650 1.660 30,231 -0.04(-2.35%)
Oct 13, 2022 1.650 1.740 1.630 1.700 26,951 +0.03(+1.80%)
Oct 12, 2022 1.750 1.779 1.650 1.670 70,817 -0.03(-1.76%)
Oct 11, 2022 1.750 1.800 1.690 1.700 78,620 -0.03(-1.82%)
Oct 10, 2022 1.770 1.850 1.690 1.732 52,504 +0.00(+0.09%)
Oct 07, 2022 1.810 1.820 1.710 1.730 22,386 -0.07(-3.89%)
Oct 06, 2022 1.890 1.890 1.800 1.800 16,582 -0.01(-0.55%)
Oct 05, 2022 1.800 1.860 1.790 1.810 24,757 -0.04(-2.16%)
Oct 04, 2022 1.750 1.900 1.750 1.850 37,398 +0.08(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.