Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IE )

11.37 -0.36 (-3.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.850 10.70 9.620 10.46 86,534 +0.61(+6.19%)
Oct 28, 2022 9.300 9.900 9.130 9.850 60,284 +0.47(+5.01%)
Oct 27, 2022 9.490 9.490 9.050 9.380 60,482 -0.07(-0.74%)
Oct 26, 2022 9.710 9.740 9.180 9.450 75,806 +0.02(+0.21%)
Oct 25, 2022 9.280 9.520 8.940 9.430 110,859 +0.32(+3.51%)
Oct 24, 2022 8.500 9.160 8.300 9.110 90,625 +0.61(+7.18%)
Oct 21, 2022 8.000 8.610 7.875 8.500 58,241 +0.54(+6.78%)
Oct 20, 2022 8.210 8.540 7.885 7.960 80,115 -0.21(-2.57%)
Oct 19, 2022 8.210 8.220 7.940 8.170 46,777 -0.01(-0.12%)
Oct 18, 2022 8.380 8.390 7.920 8.180 84,734 -0.01(-0.12%)
Oct 17, 2022 8.250 8.391 7.970 8.190 74,822 +0.28(+3.54%)
Oct 14, 2022 8.090 8.090 7.610 7.910 54,651 -0.26(-3.18%)
Oct 13, 2022 7.760 8.260 7.730 8.170 51,711 +0.26(+3.29%)
Oct 12, 2022 8.220 8.240 7.810 7.910 83,470 -0.34(-4.12%)
Oct 11, 2022 8.400 8.600 7.940 8.250 134,212 -0.11(-1.32%)
Oct 10, 2022 8.960 8.960 8.325 8.360 50,157 -0.54(-6.07%)
Oct 07, 2022 9.080 9.370 8.740 8.900 116,864 -0.29(-3.16%)
Oct 06, 2022 9.010 9.370 9.010 9.190 93,221 -0.01(-0.11%)
Oct 05, 2022 8.860 9.310 8.780 9.200 82,523 +0.00(+0.00%)
Oct 04, 2022 8.990 9.350 8.880 9.200 177,085 +0.27(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.