Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.24 10.36 10.18 10.18 184,588 -0.23(-2.24%)
Oct 28, 2011 10.51 10.51 10.37 10.41 116,657 -0.04(-0.42%)
Oct 27, 2011 10.33 10.56 10.17 10.46 228,835 +0.47(+4.74%)
Oct 26, 2011 9.981 10.05 9.773 9.985 94,717 +0.12(+1.18%)
Oct 25, 2011 9.942 9.990 9.860 9.868 170,930 -0.26(-2.58%)
Oct 24, 2011 9.914 10.15 9.891 10.13 120,254 +0.24(+2.48%)
Oct 21, 2011 9.768 9.896 9.724 9.884 131,997 +0.21(+2.20%)
Oct 20, 2011 9.653 9.674 9.447 9.672 143,409 +0.03(+0.33%)
Oct 19, 2011 9.761 9.816 9.610 9.640 264,734 -0.14(-1.45%)
Oct 18, 2011 9.511 9.827 9.511 9.781 74,569 +0.30(+3.20%)
Oct 17, 2011 9.692 9.717 9.478 9.478 32,079 -0.27(-2.74%)
Oct 14, 2011 9.706 9.777 9.621 9.745 51,497 +0.13(+1.34%)
Oct 13, 2011 9.637 9.642 9.489 9.617 33,915 -0.07(-0.76%)
Oct 12, 2011 9.566 9.756 9.566 9.690 109,708 +0.19(+1.95%)
Oct 11, 2011 9.436 9.516 9.436 9.505 77,497 +0.04(+0.41%)
Oct 10, 2011 9.255 9.466 9.253 9.466 160,192 +0.37(+4.08%)
Oct 07, 2011 9.406 9.406 9.086 9.095 63,944 -0.29(-3.12%)
Oct 06, 2011 9.307 9.388 9.244 9.388 166,079 +0.20(+2.19%)
Oct 05, 2011 9.171 9.230 9.036 9.187 113,126 +0.09(+0.98%)
Oct 04, 2011 8.537 9.097 8.499 9.097 315,952 +0.49(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.