Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 73.66 73.66 73.66 73.66 100 +0.16(+0.21%)
Oct 26, 2015 73.50 73.50 73.50 73.50 96 -0.25(-0.34%)
Oct 23, 2015 73.59 73.88 73.49 73.75 1,178 +0.89(+1.22%)
Oct 22, 2015 72.86 72.86 72.86 72.86 270 +0.58(+0.80%)
Oct 21, 2015 72.28 72.28 72.28 72.28 594 -0.16(-0.22%)
Oct 15, 2015 72.22 72.44 72.22 72.44 131 +1.05(+1.47%)
Oct 14, 2015 71.50 71.50 71.24 71.39 440 -0.51(-0.71%)
Oct 13, 2015 71.90 71.90 71.90 71.90 464 -0.12(-0.17%)
Oct 12, 2015 71.99 72.02 71.99 72.02 1,198 +1.29(+1.82%)
Oct 06, 2015 70.73 70.73 70.73 70.73 200 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.