Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.646 6.646 6.507 6.507 106,398 -0.13(-2.01%)
Oct 29, 2009 6.641 6.641 6.590 6.641 54,838 +0.06(+0.94%)
Oct 28, 2009 6.610 6.621 6.579 6.579 113,663 -0.02(-0.31%)
Oct 27, 2009 6.657 6.657 6.571 6.600 109,352 -0.04(-0.62%)
Oct 26, 2009 6.646 6.651 6.610 6.641 87,905 +0.01(+0.08%)
Oct 23, 2009 6.632 6.639 6.605 6.636 104,111 +0.01(+0.08%)
Oct 22, 2009 6.585 6.636 6.579 6.631 113,398 +0.06(+0.86%)
Oct 21, 2009 6.636 6.641 6.564 6.574 167,381 -0.06(-0.93%)
Oct 20, 2009 6.578 6.636 6.564 6.636 120,472 +0.13(+2.06%)
Oct 19, 2009 6.446 6.507 6.446 6.502 128,403 +0.03(+0.48%)
Oct 16, 2009 6.358 6.471 6.358 6.471 152,373 +0.09(+1.45%)
Oct 15, 2009 6.348 6.415 6.292 6.379 206,336 +0.01(+0.16%)
Oct 14, 2009 6.595 6.605 6.333 6.369 321,379 -0.24(-3.65%)
Oct 13, 2009 6.559 6.698 6.543 6.610 241,246 -0.01(-0.16%)
Oct 12, 2009 6.646 6.790 6.507 6.621 447,987 -0.16(-2.42%)
Oct 09, 2009 6.934 6.949 6.734 6.785 172,402 -0.15(-2.22%)
Oct 08, 2009 6.944 6.960 6.934 6.939 157,838 +0.02(+0.22%)
Oct 07, 2009 6.914 6.960 6.852 6.924 255,747 +0.00(+0.00%)
Oct 06, 2009 6.852 6.950 6.852 6.924 296,473 +0.07(+1.05%)
Oct 05, 2009 6.790 6.888 6.790 6.852 214,667 +0.06(+0.83%)
Oct 02, 2009 6.811 6.836 6.775 6.795 202,663 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.