Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

85.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.372 7.488 7.000 7.275 152,239 -0.27(-3.53%)
Oct 29, 2020 7.523 7.683 7.310 7.541 116,577 -0.05(-0.70%)
Oct 28, 2020 7.922 7.922 7.514 7.594 130,243 -0.52(-6.44%)
Oct 27, 2020 7.665 8.188 7.665 8.117 164,426 +0.47(+6.14%)
Oct 26, 2020 8.090 8.232 7.355 7.647 373,186 -0.65(-7.80%)
Oct 23, 2020 8.267 8.418 8.117 8.294 108,790 +0.06(+0.75%)
Oct 22, 2020 8.533 8.764 8.196 8.232 208,005 -0.30(-3.53%)
Oct 21, 2020 8.710 8.737 8.418 8.533 146,996 -0.19(-2.23%)
Oct 20, 2020 8.250 8.755 8.214 8.728 175,280 +0.58(+7.18%)
Oct 19, 2020 8.418 8.595 8.019 8.143 231,877 -0.06(-0.76%)
Oct 16, 2020 8.400 8.595 8.072 8.205 284,052 -0.09(-1.07%)
Oct 15, 2020 7.727 8.400 7.690 8.294 331,386 +0.53(+6.85%)
Oct 14, 2020 7.895 8.108 7.594 7.762 344,554 +0.05(+0.69%)
Oct 13, 2020 7.807 7.842 7.355 7.709 195,844 -0.03(-0.34%)
Oct 12, 2020 7.532 7.931 7.514 7.736 355,258 +0.28(+3.80%)
Oct 09, 2020 7.798 7.931 7.142 7.452 434,485 -0.48(-6.03%)
Oct 08, 2020 6.929 8.019 6.912 7.931 383,491 +1.06(+15.48%)
Oct 07, 2020 7.080 7.275 6.841 6.867 221,064 -0.03(-0.39%)
Oct 06, 2020 7.532 7.541 6.779 6.894 263,485 -0.66(-8.69%)
Oct 05, 2020 7.948 8.046 7.293 7.550 306,907 -0.25(-3.18%)
Oct 02, 2020 6.796 7.913 6.548 7.798 279,876 +0.81(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.