Skip to main content

Alamos Gold Inc (NY: AGI )

20.18 -0.78 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 12.62 12.85 12.23 12.30 3,050,860 -0.37(-2.90%)
Oct 30, 2023 12.82 12.85 12.59 12.67 1,809,541 -0.07(-0.55%)
Oct 27, 2023 12.50 12.75 12.22 12.74 2,956,730 +0.27(+2.15%)
Oct 26, 2023 12.65 12.88 12.11 12.47 3,829,842 -0.14(-1.10%)
Oct 25, 2023 12.82 13.17 12.60 12.61 3,370,375 -0.23(-1.78%)
Oct 24, 2023 12.60 12.88 12.56 12.84 1,834,138 +0.09(+0.70%)
Oct 23, 2023 12.62 12.91 12.23 12.75 3,640,331 +0.13(+1.02%)
Oct 20, 2023 12.72 12.91 12.58 12.62 3,656,684 +0.00(+0.00%)
Oct 19, 2023 12.52 12.63 12.38 12.62 2,037,334 +0.10(+0.79%)
Oct 18, 2023 12.73 12.79 12.43 12.52 1,993,017 +0.00(+0.00%)
Oct 17, 2023 12.27 12.54 12.19 12.52 1,732,753 +0.30(+2.44%)
Oct 16, 2023 12.03 12.35 11.97 12.22 2,087,964 +0.10(+0.82%)
Oct 13, 2023 11.84 12.22 11.74 12.12 3,669,390 +0.69(+6.00%)
Oct 12, 2023 11.77 11.83 11.34 11.44 1,496,019 -0.34(-2.87%)
Oct 11, 2023 11.78 12.06 11.59 11.77 2,710,842 +0.07(+0.59%)
Oct 10, 2023 11.71 11.78 11.60 11.70 1,823,429 +0.03(+0.26%)
Oct 09, 2023 11.64 11.77 11.55 11.67 1,395,820 +0.20(+1.73%)
Oct 06, 2023 11.23 11.60 11.21 11.48 2,347,859 +0.24(+2.12%)
Oct 05, 2023 10.89 11.25 10.84 11.24 2,281,812 +0.32(+2.91%)
Oct 04, 2023 11.10 11.12 10.83 10.92 2,413,106 -0.13(-1.17%)
Oct 03, 2023 10.81 11.13 10.71 11.05 2,035,240 +0.20(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.