Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 92.14 92.16 91.98 92.15 585,500 +0.09(+0.10%)
Oct 29, 2009 92.15 92.15 91.90 92.06 767,475 -0.05(-0.06%)
Oct 28, 2009 92.13 92.19 92.01 92.12 637,338 -0.02(-0.02%)
Oct 27, 2009 92.13 92.25 91.98 92.14 1,078,303 +0.05(+0.06%)
Oct 26, 2009 92.04 92.13 91.84 92.08 714,051 +0.00(+0.00%)
Oct 23, 2009 91.94 92.09 91.91 92.08 598,757 +0.11(+0.12%)
Oct 22, 2009 91.89 92.06 91.80 91.97 706,927 +0.06(+0.07%)
Oct 21, 2009 91.90 91.93 91.78 91.91 410,638 -0.06(-0.07%)
Oct 20, 2009 91.77 91.97 91.75 91.97 608,217 +0.07(+0.08%)
Oct 19, 2009 91.77 91.90 91.59 91.90 500,632 +0.06(+0.07%)
Oct 16, 2009 91.80 91.84 91.52 91.83 548,107 +0.02(+0.02%)
Oct 15, 2009 91.81 91.86 91.65 91.82 644,449 -0.06(-0.07%)
Oct 14, 2009 91.84 91.90 91.74 91.88 644,895 +0.09(+0.10%)
Oct 13, 2009 91.79 91.79 91.60 91.79 537,551 +0.07(+0.08%)
Oct 12, 2009 91.61 91.72 91.54 91.72 273,563 +0.07(+0.08%)
Oct 09, 2009 91.91 91.91 91.47 91.65 453,113 -0.18(-0.19%)
Oct 08, 2009 91.98 91.98 91.67 91.83 359,197 +0.02(+0.02%)
Oct 07, 2009 91.76 91.86 91.76 91.81 332,805 +0.03(+0.03%)
Oct 06, 2009 91.83 91.84 91.73 91.78 401,588 -0.03(-0.03%)
Oct 05, 2009 91.97 91.98 91.69 91.81 526,341 +0.06(+0.07%)
Oct 02, 2009 92.18 92.18 91.68 91.75 632,970 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.