Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	94.82	94.84	94.74	94.84	248,635	+0.07(+0.08%)
Oct 28, 2010	94.71	94.80	94.67	94.77	205,887	+0.12(+0.12%)
Oct 27, 2010	94.68	94.68	94.58	94.65	472,803	+0.05(+0.05%)
Oct 25, 2010	94.69	94.74	94.61	94.61	974,697	-0.09(-0.10%)
Oct 22, 2010	94.64	94.73	94.64	94.70	382,139	+0.04(+0.04%)
Oct 21, 2010	94.73	94.76	94.66	94.66	397,403	-0.10(-0.10%)
Oct 20, 2010	94.67	94.78	94.65	94.76	372,590	+0.04(+0.04%)
Oct 19, 2010	94.71	94.73	94.64	94.72	381,050	+0.01(+0.01%)
Oct 18, 2010	94.64	94.71	94.63	94.71	454,807	+0.11(+0.11%)
Oct 15, 2010	94.67	94.67	94.56	94.61	520,898	+0.04(+0.04%)
Oct 14, 2010	94.73	94.73	94.53	94.57	375,455	-0.15(-0.16%)
Oct 13, 2010	94.73	94.76	94.68	94.72	512,522	-0.02(-0.02%)
Oct 12, 2010	94.73	94.79	94.68	94.74	289,886	-0.05(-0.06%)
Oct 11, 2010	94.61	94.85	94.61	94.79	345,317	+0.10(+0.10%)
Oct 08, 2010	94.70	94.80	94.66	94.70	443,654	-0.05(-0.05%)
Oct 07, 2010	94.75	94.79	94.73	94.74	540,686	+0.01(+0.01%)
Oct 06, 2010	94.73	94.75	94.65	94.73	413,665	+0.08(+0.09%)
Oct 05, 2010	94.60	94.70	94.60	94.65	238,306	+0.05(+0.06%)
Oct 04, 2010	94.52	94.69	94.50	94.60	244,833	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.