Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	98.94	98.98	98.70	98.91	873,491	+0.02(+0.02%)
Oct 26, 2012		98.89	98.89	98.89	0	+0.04(+0.04%)
Oct 25, 2012	98.90	98.94	98.85	98.85	399,898	-0.08(-0.09%)
Oct 24, 2012	98.95	98.97	98.91	98.94	472,182	-0.03(-0.03%)
Oct 23, 2012	98.85	98.97	98.81	98.97	575,424	+0.03(+0.03%)
Oct 19, 2012	98.98	98.99	98.87	98.94	674,518	-0.03(-0.03%)
Oct 18, 2012	98.82	98.99	98.82	98.97	347,000	+0.10(+0.10%)
Oct 17, 2012	98.97	98.99	98.86	98.86	453,331	-0.08(-0.09%)
Oct 16, 2012	98.95	99.00	98.91	98.95	443,135	-0.06(-0.06%)
Oct 15, 2012	98.77	99.01	98.77	99.00	1,388,984	+0.15(+0.15%)
Oct 12, 2012	98.82	98.87	98.73	98.85	1,707,607	+0.08(+0.09%)
Oct 11, 2012	98.55	98.83	98.53	98.77	996,062	+0.16(+0.16%)
Oct 10, 2012	98.54	98.63	98.54	98.61	323,677	+0.00(+0.00%)
Oct 09, 2012	98.53	98.62	98.52	98.61	315,257	+0.07(+0.07%)
Oct 08, 2012	98.60	98.61	98.50	98.55	143,551	-0.07(-0.07%)
Oct 05, 2012	98.59	98.64	98.54	98.61	328,065	+0.08(+0.08%)
Oct 04, 2012	98.54	98.60	98.53	98.54	510,488	+0.03(+0.03%)
Oct 03, 2012	98.50	98.57	98.50	98.51	1,414,649	+0.02(+0.02%)
Oct 02, 2012	98.59	98.59	98.48	98.49	406,676	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.