Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 100.71 100.85 100.71 100.82 387,226 +0.04(+0.04%)
Oct 30, 2014 100.78 100.82 100.75 100.78 461,760 +0.01(+0.01%)
Oct 29, 2014 100.87 100.91 100.73 100.77 264,257 -0.09(-0.09%)
Oct 28, 2014 100.89 100.91 100.85 100.86 348,543 -0.01(-0.01%)
Oct 27, 2014 100.89 100.89 100.85 100.87 746,286 -0.02(-0.02%)
Oct 24, 2014 100.89 100.95 100.83 100.89 562,833 +0.03(+0.03%)
Oct 23, 2014 100.89 100.91 100.84 100.86 830,430 -0.05(-0.05%)
Oct 22, 2014 100.91 100.91 480,334 -0.04(-0.04%)
Oct 21, 2014 100.95 100.99 100.89 100.94 367,146 +0.00(+0.00%)
Oct 20, 2014 100.93 100.94 100.86 100.94 323,320 +0.06(+0.06%)
Oct 17, 2014 100.89 101.02 100.84 100.89 2,060,196 -0.08(-0.08%)
Oct 16, 2014 101.04 101.11 100.91 100.96 622,411 +0.04(+0.04%)
Oct 15, 2014 100.94 101.18 100.91 100.92 767,083 -0.02(-0.02%)
Oct 14, 2014 100.86 100.97 100.85 100.94 527,055 +0.06(+0.06%)
Oct 13, 2014 100.86 100.92 100.86 100.89 371,137 +0.06(+0.06%)
Oct 10, 2014 100.85 100.87 100.81 100.83 361,185 -0.03(-0.03%)
Oct 09, 2014 100.85 100.91 100.82 100.86 268,276 -0.04(-0.04%)
Oct 08, 2014 100.84 100.89 100.74 100.89 521,394 +0.13(+0.13%)
Oct 07, 2014 100.79 100.79 100.70 100.76 365,863 +0.07(+0.07%)
Oct 06, 2014 100.65 100.72 100.59 100.69 831,011 +0.08(+0.08%)
Oct 03, 2014 100.65 100.67 100.61 100.62 471,604 -0.05(-0.05%)
Oct 02, 2014 100.67 100.72 100.63 100.67 345,233 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.